Dover - قیمت سهام

قیمت سهام
175.12
تغییر روزانه
-0.44 -0.25%
ماهیانه
-2.01%
سالیانه
-4.08%
Q2 پیش بینی
175.28

قیمت Chg روز سال تاریخ
Konica Minolta 459.30 1.70 0.37% 4.48% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Ametek 176.70 -0.89 -0.50% 4.63% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Danaher 195.99 1.62 0.83% -23.12% 2025-06-20
Dover 175.12 -0.44 -0.25% -4.08% 2025-06-20
Emerson Electric 128.11 -0.44 -0.34% 18.18% 2025-06-20
Eaton 331.90 -2.00 -0.60% 3.76% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.72 -0.72 -1.54% -4.44% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.09 2.23 0.95% 45.03% 2025-06-20
Graco 83.82 -0.79 -0.93% 5.43% 2025-06-20
Grainger 1,032.47 -10.98 -1.05% 12.85% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.66 -1.23 -0.70% -14.46% 2025-06-20
Ingersoll Rand 80.28 -0.48 -0.59% -13.62% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.15 -0.91 -0.38% -0.17% 2025-06-20
Johnson Controls 101.87 -1.55 -1.50% 49.53% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
3M 142.54 0.10 0.07% 39.32% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.07 -1.41 -0.22% 29.03% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.21 -2.25 -0.70% 23.45% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Snap-On 305.30 -1.47 -0.48% 14.56% 2025-06-20
Stanley Black & Decker 64.78 0.21 0.32% -23.22% 2025-06-20
Terex 45.39 -0.01 -0.01% -15.17% 2025-06-20
Wesco International 177.02 0.32 0.18% 7.82% 2025-06-20
Watsco 421.39 -2.02 -0.48% -10.75% 2025-06-20
Watts Water Technologies 239.48 -1.57 -0.65% 28.99% 2025-06-20
Xylem 124.80 -0.26 -0.21% -10.05% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20